Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OPAP - Loan Capital
Chart
Quotes
Financials
Stock Price
14.16
Daily Change
-0.35
-2.41%
Monthly
-13.13%
Yearly
-19.55%
Q1 Forecast
14.27
OPAP reported EUR368.52M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.17B
Cash and Equivalent
EUR 771.03M
Cost of Sales
EUR 337.96M
Current Assets
EUR 883.4M
Current Liabilities
EUR 1.3B
Debt
EUR 973.41M
Dividend Yield
6.54
EBIT
EUR 177.94M
EBITDA
EUR 215.8M
Employees
1.95K
EPS Earnings Per Share
EUR 0.36
Equity Capital and Reserves
EUR 300.65M
Gross Profit on Sales
EUR 252.52M
Interest Expense on Debt
EUR 8.79M
Interest Income
EUR 3.65M
Loan Capital
EUR 368.52M
Market Capitalization
EUR 5.22B
Net Income
EUR 127.85M
Operating Expenses
EUR 424.99M
Operating Profit
EUR 177.94M
Ordinary Share Capital
EUR 358.6M
PE Price to Earnings
14.07
Pre-Tax Profit
EUR 173.78M
Sales Revenues
EUR 602.93M
Selling and Administration Expenses
EUR 74.87M
Stock
EUR 3.91M
Trade Creditors
EUR 188.57M
Trade Debtors
EUR 64.7M
Loan Capital
Change
Date
Alpha Bank
EUR 3.19B
172M
Sep/2025
Eurobank Ergasias
EUR 7.6B
3.11B
Sep/2025
Fourlis
EUR 109.57M
139.33M
Jun/2025
Hellenic Telecommunications
EUR 514.7M
164.7M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Jumbo
EUR 63.2M
4.35M
Jun/2025
OPAP
EUR 368.52M
446K
Sep/2025
Piraeus Bank
EUR 4.89B
516M
Sep/2025
Sarantis
EUR 41.82M
25.1M
Jun/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.004
0.32
-0.33%
Brent
108.097
0.72
0.67%
Natural gas
3.1544
0.09
2.92%
Gasoline
3.1099
0.01
0.37%
Heating Oil
4.3264
0.13
3.06%
Gold
4601.99
217.55
-4.51%
Silver
71.191
4.15
-5.50%
Copper
5.4413
0.11
-2.03%
Soybeans
1169.39
7.64
0.66%
Wheat
605.31
1.06
0.18%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.03
5.47
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15575
0.0105
0.92%
GBPUSD
1.33963
0.0139
1.05%
AUDUSD
0.70568
0.0033
0.47%
NZDUSD
0.58519
0.0057
0.98%
USDJPY
157.881
1.9660
-1.23%
USDCNY
6.88861
0.0130
-0.19%
USDCHF
0.79018
0.0030
-0.38%
USDCAD
1.37187
0.0013
-0.09%
USDMXN
17.7870
0.0697
-0.39%
USDINR
93.0460
0.1328
-0.14%
USDBRL
5.23550
0.0376
-0.71%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.59
17.5900
-1.17%
DXY
99.402
0.6836
-0.68%
USDTRY
44.2997
0.0997
0.23%
More
Add to your site
Actual
Chg
%Chg
US500
6582.12
43
-0.64%
US30
45926
299
-0.65%
US100
24241
184
-0.75%
JP225
52554
2,685
-4.86%
GB100
10049
256
-2.49%
DE40
22849
654
-2.78%
FR40
7806
164
-2.06%
IT40
43657
1,079
-2.41%
ES35
16892
408
-2.36%
ASX200
8395
245
-2.84%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31700
612
-1.89%
MOEX
2869
3
-0.09%
IBOVESPA
178483
1,157
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
248.29
1.65
-0.66%
Tesla
381.59
11.19
-2.85%
Microsoft
387.96
3.83
-0.98%
Amazon
207.07
2.80
-1.33%
Meta
605.31
10.37
-1.68%
Nvidia
178.55
1.85
-1.03%
Visa
297.83
1.19
-0.40%
JPMorgan
286.25
1.49
-0.52%
Oracle
154.62
1.72
1.12%
J&J
238.37
1.09
0.46%
P&G
145.47
1.24
-0.85%
Exxon Mobil
158.32
0.73
0.46%
Alphabet
304.26
3.43
-1.11%
Goldman Sachs
803.45
2.03
-0.25%
Caterpillar
682.00
11.62
-1.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.016
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9684
0.026
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4520
0.001
0.00%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69643
1,639
-2.30%
Ether
2125.16
78.9600
-3.58%
Binance
638.2
14.0100
-2.15%
Cardano
0.26511
0.0091
-3.33%
Solana
87.9662
2.1638
-2.40%
Ripple
1.43341
0.0309
-2.11%
Polkadot
1.51
0.0650
-4.12%
Avalanche
9.43
0.2403
-2.49%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0598
-3.14%
Dai
0.99969
0.0004
-0.04%
Litecoin
55.260
0.8300
-1.48%
Uniswap
3.55
0.1271
-3.45%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.28
0.7482
-0.16%
More
Add to your site
News
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
More