Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OPAP - Loan Capital
Chart
Quotes
Financials
Stock Price
15.99
Daily Change
-0.06
-0.37%
Monthly
-6.27%
Yearly
-6.49%
Q1 Forecast
15.78
OPAP reported EUR368.52M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.17B
Cash and Equivalent
EUR 771.03M
Cost of Sales
EUR 337.96M
Current Assets
EUR 883.4M
Current Liabilities
EUR 1.3B
Debt
EUR 973.41M
Dividend Yield
6.54
EBIT
EUR 177.94M
EBITDA
EUR 215.8M
Employees
1.95K
EPS Earnings Per Share
EUR 0.36
Equity Capital and Reserves
EUR 300.65M
Gross Profit on Sales
EUR 252.52M
Interest Expense on Debt
EUR 8.79M
Interest Income
EUR 3.65M
Loan Capital
EUR 368.52M
Market Capitalization
EUR 5.84B
Net Income
EUR 127.85M
Operating Expenses
EUR 424.99M
Operating Profit
EUR 177.94M
Ordinary Share Capital
EUR 358.6M
PE Price to Earnings
EUR 14.07
Pre-Tax Profit
EUR 173.78M
Sales Revenues
EUR 602.93M
Selling and Administration Expenses
EUR 74.87M
Stock
EUR 3.91M
Trade Creditors
EUR 188.57M
Trade Debtors
EUR 64.7M
Loan Capital
Change
Date
Alpha Bank
EUR 3.19B
172M
Sep/2025
Eurobank Ergasias
EUR 7.6B
3.11B
Sep/2025
Fourlis
EUR 109.57M
139.33M
Jun/2025
Hellenic Telecommunications
EUR 350M
682.6M
Sep/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Jumbo
EUR 63.2M
4.35M
Jun/2025
OPAP
EUR 368.52M
446K
Sep/2025
Piraeus Bank
EUR 4.89B
516M
Sep/2025
Sarantis
EUR 41.82M
25.1M
Jun/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.675
2.46
3.78%
Brent
73.452
2.61
3.69%
Natural gas
2.8745
0.05
1.68%
Gasoline
2.3023
0.05
2.16%
Heating Oil
2.6019
0.04
-1.47%
Gold
5229.52
45.18
0.87%
Silver
92.212
3.94
4.46%
Copper
6.0271
0.08
1.35%
Soybeans
1153.95
6.20
0.54%
Wheat
586.81
16.08
2.82%
Coal
119.15
2.95
2.54%
Steel
3084.00
21.00
0.69%
TTF Gas
32.71
0.82
2.58%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17914
0.0006
-0.05%
GBPUSD
1.34444
0.0038
-0.28%
AUDUSD
0.70977
0.0007
-0.10%
NZDUSD
0.59757
0.0005
-0.09%
USDJPY
156.199
0.0720
0.05%
USDCNY
6.86750
0.0230
0.34%
USDCHF
0.77034
0.0040
-0.52%
USDCAD
1.36726
0.0009
-0.07%
USDMXN
17.2328
0.0354
0.21%
USDINR
91.0790
0.0851
0.09%
USDBRL
5.17200
0.0346
0.67%
USDRUB
77.3500
0.4750
0.62%
USDKRW
1442.86
10.2800
0.72%
DXY
97.841
0.1408
0.14%
USDTRY
43.9599
0.0608
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6854.29
55
-0.79%
US30
48991
508
-1.03%
US100
24829
205
-0.82%
JP225
58590
163
-0.28%
GB100
10887
40
0.37%
DE40
25294
4
0.02%
FR40
8580
41
-0.48%
IT40
47239
187
-0.39%
ES35
18424
73
-0.39%
ASX200
9162
13
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2803
17
0.61%
IBOVESPA
189723
1,282
-0.67%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9900
0.018
-0.02%
United Kingdom
4.2530
0.023
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6803
0.018
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1590
0.016
-0.02%
Italy
3.3080
0.003
0.00%
France
3.2520
0.003
0.00%
South Africa
8.0050
0.120
0.12%
China
1.8070
0.017
-0.01%
Switzerland
0.2010
0.024
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66267
1,206
-1.79%
Ether
1960.21
66.9300
-3.30%
Binance
614.3
11.5900
-1.85%
Cardano
0.28389
0.0031
-1.07%
Solana
83.0600
2.8527
-3.32%
Ripple
1.37141
0.0306
-2.18%
Polkadot
1.57
0.0316
-1.96%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0042
-0.22%
Dai
0.99984
0.0001
0.01%
Litecoin
55.034
0.5864
-1.05%
Uniswap
3.80
0.0777
-2.00%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
466.54
11.9000
-2.49%
More
Add to your site
News
Ibovespa Drops on Mid-Month Inflation...
US Futures Fall Further After PPI
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
Sensex Finishes in the Red, Posts Mon...
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
More